일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	23,450	150	- 0.64%	926	22
08.21	23,600	100	+ 0.43%	714	17
08.20	23,500	100	- 0.42%	98	2
08.19	23,600	200	- 0.84%	809	19
08.16	23,800	0	0.00%	495	12
08.14	23,800	300	+ 1.28%	161	4
08.13	23,500	100	+ 0.43%	105	2
08.12	23,400	100	+ 0.43%	171	4
08.09	23,300	350	+ 1.53%	111	3
08.08	22,950	250	+ 1.10%	717	16