일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	35,850	2,100	- 5.53%	19,343	701
12.15	37,950	1,500	- 3.80%	118,846	5,041
12.12	39,450	4,050	+ 11.44%	105,287	4,123
12.11	35,400	250	- 0.70%	4,868	172
12.10	35,650	300	+ 0.85%	2,245	79
12.09	35,350	1,000	+ 2.91%	5,741	202
12.08	34,350	350	- 1.01%	2,810	96
12.05	34,700	250	+ 0.73%	2,675	92
12.04	34,450	850	- 2.41%	1,918	66
12.03	35,300	900	+ 2.62%	4,075	141