일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	34,400	700	+ 2.08%	1,443	50
12.01	33,700	0	0.00%	2,980	100
11.28	33,700	0	0.00%	2,340	79
11.27	33,700	0	0.00%	1,352	45
11.26	33,700	300	+ 0.90%	3,786	127
11.25	33,400	1,350	- 3.89%	4,996	169
11.24	34,750	750	+ 2.21%	15,573	551
11.21	34,000	150	- 0.44%	2,488	84
11.20	34,150	450	+ 1.34%	2,735	93
11.19	33,700	300	+ 0.90%	2,681	91