일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	33,400	800	- 2.34%	2,627	88
11.17	34,200	500	- 1.44%	2,273	78
11.14	34,700	800	- 2.25%	4,713	162
11.13	35,500	750	- 2.07%	6,528	230
11.12	36,250	500	+ 1.40%	3,683	133
11.11	35,750	650	+ 1.85%	4,582	162
11.10	35,100	750	+ 2.18%	8,209	287
11.07	34,350	50	- 0.15%	6,389	219
11.06	34,400	1,850	+ 5.68%	16,380	556
11.05	32,550	900	- 2.69%	10,059	329