일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	38,300	850	- 2.17%	60,405	2,316
03.18	39,150	350	- 0.89%	34,314	1,343
03.17	39,500	800	+ 2.07%	53,078	2,103
03.16	38,700	400	- 1.02%	71,128	2,769
03.13	39,100	400	+ 1.03%	73,048	2,845
03.12	38,700	2,100	+ 5.74%	108,066	4,124
03.11	36,600	150	- 0.41%	36,316	1,344
03.10	36,750	250	- 0.68%	80,341	2,952
03.09	37,000	400	+ 1.09%	94,438	3,441
03.06	36,600	1,350	+ 3.83%	108,800	3,978