일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	30,750	500	+ 1.65%	198,633	6,066
11.03	30,250	1,300	+ 4.49%	244,981	7,347
10.31	28,950	1,100	+ 3.95%	113,074	3,234
10.30	27,850	800	- 2.79%	71,815	2,018
10.29	28,650	100	- 0.35%	103,011	2,961
10.28	28,750	500	+ 1.77%	154,656	4,449
10.27	28,250	400	+ 1.44%	122,899	3,474
10.24	27,850	1,700	+ 6.50%	171,935	4,776
10.23	26,150	650	- 2.43%	62,585	1,649
10.22	26,800	200	+ 0.75%	51,006	1,346