| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 27,000 | 1,450 | - 5.10% | 118,587 | 3,237 |
| 09.29 | 28,450 | 2,350 | + 9.00% | 403,252 | 11,552 |
| 09.26 | 26,100 | 600 | - 2.25% | 108,179 | 2,827 |
| 09.25 | 26,700 | 1,000 | + 3.89% | 170,958 | 4,509 |
| 09.24 | 25,700 | 650 | - 2.47% | 53,594 | 1,381 |
| 09.23 | 26,350 | 350 | - 1.31% | 31,576 | 835 |
| 09.22 | 26,700 | 600 | - 2.20% | 37,066 | 997 |