일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	18,350	250	- 1.34%	30,049	555
12.24	18,600	50	+ 0.27%	67,923	1,275
12.23	18,550	220	- 1.17%	57,724	1,070
12.20	18,770	20	+ 0.11%	57,397	1,074
12.19	18,750	150	- 0.79%	69,963	1,314
12.18	18,900	40	- 0.21%	55,384	1,042
12.17	18,940	50	+ 0.27%	68,953	1,313
12.16	18,890	320	- 1.67%	65,583	1,241
12.13	19,210	570	+ 3.06%	139,151	2,651
12.12	18,640	320	+ 1.75%	97,862	1,816