일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	35,000	1,850	+ 5.58%	262,441	9,386
02.11	33,150	150	+ 0.46%	87,006	2,853
02.10	33,000	550	+ 1.70%	67,556	2,222
02.09	32,450	1,200	+ 3.84%	75,802	2,451
02.06	31,250	450	- 1.42%	44,791	1,395
02.05	31,700	150	- 0.47%	57,804	1,833
02.04	31,850	200	- 0.62%	65,254	2,089
02.03	32,050	1,050	+ 3.39%	35,983	1,136
02.02	31,000	1,300	- 4.03%	78,812	2,507
01.30	32,300	0	0.00%	67,098	2,157