일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	18,320	140	+ 0.77%	64,175	1,172
12.10	18,180	920	+ 5.33%	106,038	1,897
12.09	17,260	950	- 5.22%	125,243	2,208
12.06	18,210	250	- 1.35%	133,443	2,422
12.05	18,460	390	+ 2.16%	175,557	3,235
12.04	18,070	60	- 0.33%	109,522	1,971
12.03	18,130	380	+ 2.14%	99,143	1,784
12.02	17,750	160	+ 0.91%	89,555	1,592
11.29	17,590	90	- 0.51%	79,555	1,404
11.28	17,680	490	+ 2.85%	156,166	2,763