일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,190	230	+ 1.36%	125,796	2,145
11.26	16,960	640	+ 3.92%	138,174	2,322
11.25	16,320	660	- 3.89%	319,671	5,283
11.22	16,980	90	- 0.53%	91,651	1,565
11.21	17,070	40	+ 0.24%	72,063	1,239
11.20	17,030	240	- 1.39%	62,363	1,066
11.19	17,270	310	+ 1.83%	75,073	1,291
11.18	16,960	250	+ 1.50%	90,162	1,538
11.15	16,710	1,070	+ 6.84%	115,468	1,885
11.14	15,640	1,040	- 6.24%	246,385	3,902