| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 30,500 | 1,300 | - 4.09% | 47,200 | 1,463 |
| 01.15 | 31,800 | 450 | - 1.40% | 38,704 | 1,235 |
| 01.14 | 32,250 | 200 | - 0.62% | 37,646 | 1,213 |
| 01.13 | 32,450 | 700 | - 2.11% | 58,170 | 1,893 |
| 01.12 | 33,150 | 550 | + 1.69% | 62,269 | 2,055 |
| 01.09 | 32,600 | 250 | + 0.77% | 44,461 | 1,454 |
| 01.08 | 32,350 | 500 | + 1.57% | 72,719 | 2,346 |
| 01.07 | 31,850 | 2,950 | - 8.48% | 171,347 | 5,541 |
| 01.06 | 34,800 | 2,850 | + 8.92% | 254,342 | 8,647 |
| 01.05 | 31,950 | 1,100 | + 3.57% | 96,930 | 3,066 |