일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,850	1,800	+ 6.20%	135,210	4,159
12.30	29,050	450	+ 1.57%	51,275	1,473
12.29	28,600	150	+ 0.53%	32,319	926
12.26	28,450	500	- 1.73%	65,819	1,874
12.24	28,950	900	- 3.02%	71,952	2,098
12.23	29,850	400	+ 1.36%	69,614	2,096
12.22	29,450	650	+ 2.26%	92,007	2,733
12.19	28,800	300	- 1.03%	115,514	3,320
12.18	29,100	550	+ 1.93%	44,550	1,291
12.17	28,550	950	- 3.22%	92,973	2,664