일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	31,200	800	- 2.50%	97,545	3,085
11.17	32,000	1,650	+ 5.44%	186,076	5,860
11.14	30,350	500	- 1.62%	57,041	1,733
11.13	30,850	200	+ 0.65%	61,030	1,885
11.12	30,650	800	+ 2.68%	71,775	2,182
11.11	29,850	650	+ 2.23%	180,014	5,429
11.10	29,200	650	+ 2.28%	83,344	2,442
11.07	28,550	600	- 2.06%	98,386	2,807
11.06	29,150	300	- 1.02%	107,414	3,128
11.05	29,450	1,300	- 4.23%	99,870	2,931