일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,330	120	- 0.89%	31,317	421
12.18	13,450	230	- 1.68%	32,933	444
12.17	13,680	0	0.00%	70,001	950
12.16	13,680	340	+ 2.55%	123,362	1,675
12.15	13,340	440	+ 3.41%	74,491	969
12.12	12,900	250	+ 1.98%	34,893	445
12.11	12,650	460	+ 3.77%	22,600	283
12.10	12,190	160	- 1.30%	32,862	405
12.09	12,350	90	+ 0.73%	17,178	211
12.08	12,260	240	- 1.92%	15,805	195