일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,370	10	- 0.07%	72,282	1,040
06.28	14,380	330	+ 2.35%	103,328	1,483
06.27	14,050	90	+ 0.65%	37,190	523
06.26	13,960	270	+ 1.97%	37,623	520
06.25	13,690	0	0.00%	47,877	656
06.24	13,690	470	- 3.32%	121,098	1,680
06.21	14,160	220	- 1.53%	66,823	948
06.20	14,380	170	- 1.17%	67,367	970
06.19	14,550	20	+ 0.14%	142,527	2,107
06.18	14,530	100	- 0.68%	59,438	863