일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	13,790	760	+ 5.83%	87,520	1,188
11.01	13,030	10	- 0.08%	23,076	299
10.31	13,040	30	+ 0.23%	19,802	257
10.30	13,010	290	- 2.18%	49,252	644
10.29	13,300	300	- 2.21%	69,703	910
10.28	13,600	620	+ 4.78%	45,745	604
10.25	12,980	1,100	- 7.81%	309,093	4,034
10.24	14,080	230	+ 1.66%	19,752	274
10.23	13,850	10	- 0.07%	22,747	316
10.22	13,860	60	- 0.43%	35,812	496