일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	14,650	360	- 2.40%	95,872	1,412
05.30	15,010	290	+ 1.97%	68,674	1,016
05.29	14,720	360	- 2.39%	84,485	1,252
05.28	15,080	20	- 0.13%	90,161	1,360