일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,920	390	- 2.25%	93,205	1,579
06.25	17,310	390	- 2.20%	110,902	1,927
06.24	17,700	130	+ 0.74%	106,093	1,884
06.23	17,570	460	- 2.55%	95,171	1,666