일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,950	1,000	+ 10.05%	57,494	614
03.04	9,950	1,210	- 10.84%	127,009	1,318
03.03	11,160	650	- 5.50%	71,878	819
02.27	11,810	0	0.00%	72,753	855
02.26	11,810	310	- 2.56%	96,734	1,144
02.25	12,120	270	- 2.18%	86,644	1,053
02.24	12,390	200	- 1.59%	43,901	546
02.23	12,590	40	- 0.32%	35,461	450
02.20	12,630	50	- 0.39%	35,324	446
02.19	12,680	30	- 0.24%	52,470	670