일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,710	290	- 2.23%	42,420	543
02.12	13,000	150	- 1.14%	25,102	328
02.11	13,150	50	- 0.38%	28,416	374
02.10	13,200	450	+ 3.53%	78,839	1,028
02.09	12,750	230	+ 1.84%	127,454	1,634
02.06	12,520	40	- 0.32%	64,968	802
02.05	12,560	30	+ 0.24%	63,454	802
02.04	12,530	10	+ 0.08%	53,187	668
02.03	12,520	260	+ 2.12%	53,239	663
02.02	12,260	920	- 6.98%	131,608	1,675