| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,180 | 120 | - 0.90% | 103,013 | 1,367 |
| 01.29 | 13,300 | 10 | + 0.08% | 87,877 | 1,169 |
| 01.28 | 13,290 | 10 | - 0.08% | 122,266 | 1,632 |
| 01.27 | 13,300 | 100 | + 0.76% | 69,297 | 920 |
| 01.26 | 13,200 | 120 | + 0.92% | 104,338 | 1,382 |
| 01.23 | 13,080 | 350 | + 2.75% | 34,689 | 452 |
| 01.22 | 12,730 | 10 | + 0.08% | 62,537 | 805 |
| 01.21 | 12,720 | 430 | - 3.27% | 52,557 | 672 |
| 01.20 | 13,150 | 70 | + 0.54% | 33,978 | 448 |
| 01.19 | 13,080 | 180 | + 1.40% | 33,070 | 430 |