일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	13,080	180	+ 1.40%	33,070	430
01.16	12,900	360	- 2.72%	58,197	757
01.15	13,260	50	+ 0.38%	49,079	645
01.14	13,210	90	+ 0.69%	36,281	478
01.13	13,120	120	- 0.91%	27,898	369
01.12	13,240	520	+ 4.09%	57,352	755
01.09	12,720	20	+ 0.16%	38,403	489
01.08	12,700	30	- 0.24%	43,053	549
01.07	12,730	290	- 2.23%	94,675	1,207
01.06	13,020	380	- 2.84%	83,552	1,101