| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,900 | 360 | - 2.72% | 58,197 | 757 |
| 01.15 | 13,260 | 50 | + 0.38% | 49,079 | 645 |
| 01.14 | 13,210 | 90 | + 0.69% | 36,281 | 478 |
| 01.13 | 13,120 | 120 | - 0.91% | 27,898 | 369 |
| 01.12 | 13,240 | 520 | + 4.09% | 57,352 | 755 |
| 01.09 | 12,720 | 20 | + 0.16% | 38,403 | 489 |
| 01.08 | 12,700 | 30 | - 0.24% | 43,053 | 549 |
| 01.07 | 12,730 | 290 | - 2.23% | 94,675 | 1,207 |
| 01.06 | 13,020 | 380 | - 2.84% | 83,552 | 1,101 |
| 01.05 | 13,400 | 860 | - 6.03% | 183,500 | 2,526 |