일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,350	440	+ 3.16%	66,778	951
09.09	13,910	110	+ 0.80%	27,102	370
09.06	13,800	150	- 1.08%	71,219	983
09.05	13,950	30	- 0.22%	139,260	1,942
09.04	13,980	600	- 4.12%	175,821	2,500
09.03	14,580	60	+ 0.41%	118,337	1,727
09.02	14,520	620	+ 4.46%	211,085	3,060
08.30	13,900	710	+ 5.38%	78,430	1,068
08.29	13,190	200	- 1.49%	45,564	595
08.28	13,390	90	+ 0.68%	49,194	658