일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,080	180	+ 1.40%	59,803	774
08.09	12,900	210	+ 1.66%	98,697	1,265
08.08	12,690	120	+ 0.96%	131,781	1,632
08.07	12,570	520	+ 4.32%	117,846	1,469
08.06	12,050	100	+ 0.84%	261,006	3,129
08.05	11,950	1,750	- 12.77%	210,566	2,566
08.02	13,700	270	- 1.93%	73,343	1,001
08.01	13,970	270	+ 1.97%	57,443	794
07.31	13,700	20	- 0.15%	29,205	399
07.30	13,720	360	- 2.56%	63,222	866