일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,900	10	- 0.08%	46,124	591
11.18	12,910	220	- 1.68%	39,366	515
11.17	13,130	470	- 3.46%	96,614	1,273
11.14	13,600	280	- 2.02%	32,462	445
11.13	13,880	70	- 0.50%	52,891	734
11.12	13,950	150	+ 1.09%	32,843	458
11.11	13,800	220	- 1.57%	50,504	697
11.10	14,020	200	+ 1.45%	30,083	418
11.07	13,820	40	+ 0.29%	44,188	602
11.06	13,780	220	- 1.57%	51,522	711