| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 14,080 | 630 | + 4.68% | 95,031 | 1,332 |
| 07.26 | 13,450 | 300 | - 2.18% | 66,711 | 901 |
| 07.25 | 13,750 | 400 | - 2.83% | 72,126 | 987 |
| 07.24 | 14,150 | 140 | - 0.98% | 250,006 | 3,606 |
| 07.23 | 14,290 | 1,290 | + 9.92% | 478,707 | 6,743 |
| 07.22 | 13,000 | 320 | - 2.40% | 151,422 | 1,960 |
| 07.19 | 13,320 | 1,060 | + 8.65% | 446,600 | 5,799 |
| 07.18 | 12,260 | 420 | - 3.31% | 88,149 | 1,091 |
| 07.17 | 12,680 | 0 | 0.00% | 60,949 | 773 |
| 07.16 | 12,680 | 160 | - 1.25% | 50,292 | 639 |