일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	120,300	1,400	+ 1.18%	105,313	12,610
03.19	118,900	1,100	- 0.92%	112,601	13,143
03.18	120,000	3,000	+ 2.56%	132,652	15,830
03.17	117,000	5,500	+ 4.93%	229,710	27,177
03.16	111,500	1,300	+ 1.18%	78,344	8,743
03.13	110,200	3,700	- 3.25%	75,986	8,346
03.12	113,900	5,100	+ 4.69%	146,430	16,511
03.11	108,800	800	+ 0.74%	173,836	19,199
03.10	108,000	11,000	+ 11.34%	220,798	23,422
03.09	97,000	11,500	- 10.60%	130,147	12,675