일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	109,000	7,800	- 6.68%	121,502	13,051
11.04	116,800	7,600	+ 6.96%	171,253	20,036
11.03	109,200	1,500	- 1.36%	212,870	22,909
10.31	110,700	2,600	- 2.30%	137,739	15,261
10.30	113,300	1,600	- 1.39%	88,417	9,984
10.29	114,900	1,500	+ 1.32%	96,909	11,012
10.28	113,400	3,400	- 2.91%	83,174	9,514
10.27	116,800	1,100	- 0.93%	151,747	17,558
10.24	117,900	1,700	+ 1.46%	85,082	10,087
10.23	116,200	1,100	- 0.94%	68,551	7,955