일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	102,700	13,200	+ 14.75%	175,135	18,232
03.04	89,500	14,600	- 14.03%	214,428	20,396
03.03	104,100	7,100	- 6.39%	134,187	14,793
02.27	111,200	2,300	- 2.03%	110,342	12,265
02.26	113,500	2,500	+ 2.25%	151,859	17,085
02.25	111,000	2,800	- 2.46%	92,807	10,432
02.24	113,800	4,500	+ 4.12%	103,611	11,828
02.23	109,300	2,600	- 2.32%	90,459	10,008
02.20	111,900	2,300	- 2.01%	56,867	6,365
02.19	114,200	7,900	+ 7.43%	132,435	14,857