일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	106,300	1,500	- 1.39%	63,959	6,793
02.12	107,800	2,100	+ 1.99%	133,596	14,471
02.11	105,700	1,900	- 1.77%	125,222	13,296
02.10	107,600	6,500	- 5.70%	122,936	13,337
02.09	114,100	5,600	+ 5.16%	94,135	10,711
02.06	108,500	1,900	- 1.72%	142,467	15,255
02.05	110,400	5,200	- 4.50%	207,288	23,051
02.04	115,600	700	- 0.60%	145,137	16,956
02.03	116,300	3,100	+ 2.74%	187,306	21,521
02.02	113,200	13,500	- 10.66%	244,406	28,724