| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 126,700 | 5,700 | + 4.71% | 293,962 | 37,522 |
| 01.29 | 121,000 | 5,000 | - 3.97% | 361,262 | 43,522 |
| 01.28 | 126,000 | 12,500 | + 11.01% | 307,955 | 36,610 |
| 01.27 | 113,500 | 6,700 | + 6.27% | 249,725 | 27,435 |
| 01.26 | 106,800 | 7,300 | + 7.34% | 280,953 | 29,498 |
| 01.23 | 99,500 | 1,700 | + 1.74% | 151,188 | 14,905 |
| 01.22 | 97,800 | 600 | - 0.61% | 141,822 | 13,904 |
| 01.21 | 98,400 | 3,300 | + 3.47% | 152,972 | 14,778 |
| 01.20 | 95,100 | 4,500 | - 4.52% | 114,013 | 10,878 |
| 01.19 | 99,600 | 600 | + 0.61% | 120,062 | 11,814 |