일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	54,900	2,400	- 4.19%	103,643	5,729
10.15	57,300	500	- 0.87%	37,171	2,148
10.14	57,800	1,100	+ 1.94%	47,248	2,717
10.11	56,700	1,400	+ 2.53%	65,365	3,731
10.10	55,300	2,700	- 4.66%	85,708	4,825
10.08	58,000	700	- 1.19%	57,611	3,314
10.07	58,700	1,400	+ 2.44%	68,480	3,990
10.04	57,300	1,000	+ 1.78%	71,596	4,123
10.02	56,300	1,200	- 2.09%	80,550	4,580
09.30	57,500	1,000	- 1.71%	77,121	4,443