| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 99,000 | 2,900 | + 3.02% | 229,310 | 22,994 |
| 01.15 | 96,100 | 1,500 | + 1.59% | 92,561 | 8,785 |
| 01.14 | 94,600 | 2,000 | + 2.16% | 69,676 | 6,519 |
| 01.13 | 92,600 | 1,200 | - 1.28% | 107,267 | 9,892 |
| 01.12 | 93,800 | 1,500 | - 1.57% | 104,181 | 9,849 |
| 01.09 | 95,300 | 1,800 | - 1.85% | 166,107 | 15,832 |
| 01.08 | 97,100 | 800 | - 0.82% | 138,804 | 13,759 |
| 01.07 | 97,900 | 4,700 | - 4.58% | 193,879 | 19,283 |
| 01.06 | 102,600 | 6,700 | + 6.99% | 273,548 | 27,188 |
| 01.05 | 95,900 | 1,100 | + 1.16% | 200,697 | 19,110 |