일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	94,800	6,400	+ 7.24%	178,667	16,459
12.30	88,400	1,100	+ 1.26%	81,515	7,194
12.29	87,300	0	0.00%	94,183	8,206
12.26	87,300	1,200	+ 1.39%	101,710	8,860
12.24	86,100	700	- 0.81%	51,870	4,492
12.23	86,800	2,700	- 3.02%	118,094	10,216
12.22	89,500	5,500	+ 6.55%	117,390	10,373
12.19	84,000	1,600	+ 1.94%	57,582	4,841
12.18	82,400	1,900	- 2.25%	54,843	4,498
12.17	84,300	2,400	+ 2.93%	81,749	6,842