일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	81,900	2,200	- 2.62%	78,088	6,436
12.15	84,100	1,700	- 1.98%	72,763	6,093
12.12	85,800	1,100	+ 1.30%	70,046	5,952
12.11	84,700	1,600	- 1.85%	110,022	9,333
12.10	86,300	1,700	- 1.93%	59,779	5,247
12.09	88,000	1,800	- 2.00%	82,436	7,287
12.08	89,800	3,300	+ 3.82%	109,594	9,718
12.05	86,500	1,000	+ 1.17%	116,283	9,839
12.04	85,500	4,100	- 4.58%	153,738	13,165
12.03	89,600	800	+ 0.90%	81,239	7,265