일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	62,900	400	+ 0.64%	195,612	12,296
08.08	62,500	200	+ 0.32%	185,736	11,304
08.07	62,300	100	- 0.16%	157,364	9,867
08.06	62,400	800	+ 1.30%	182,507	11,563
08.05	61,600	7,300	- 10.60%	177,762	11,425
08.02	68,900	5,400	- 7.27%	147,741	10,266
08.01	74,300	700	- 0.93%	91,162	6,900
07.31	75,000	3,000	+ 4.17%	94,706	6,992
07.30	72,000	1,200	- 1.64%	65,399	4,646
07.29	73,200	1,700	+ 2.38%	70,516	5,113