일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	89,000	6,400	- 6.71%	249,339	22,294
11.17	95,400	300	+ 0.32%	143,780	13,801
11.14	95,100	12,700	- 11.78%	240,821	23,565
11.13	107,800	600	- 0.55%	63,904	6,935
11.12	108,400	3,100	- 2.78%	85,265	9,240
11.11	111,500	5,500	+ 5.19%	152,628	17,045
11.10	106,000	700	+ 0.67%	68,658	7,207
11.07	105,300	4,500	- 4.10%	143,324	15,091
11.06	109,800	800	+ 0.73%	76,448	8,371
11.05	109,000	7,800	- 6.68%	121,502	13,051