일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,017	17	+ 1.70%	200,455	202
03.19	1,000	9	- 0.89%	464,376	463
03.18	1,009	27	- 2.61%	663,147	671
03.17	1,036	30	- 2.81%	490,200	514
03.16	1,066	49	- 4.40%	633,102	684
03.13	1,115	70	+ 6.70%	3,531,037	4,047
03.12	1,045	23	+ 2.25%	173,393	179
03.11	1,022	6	- 0.58%	384,638	393
03.10	1,028	11	- 1.06%	248,745	258
03.09	1,039	63	- 5.72%	260,051	271