일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,866	18	- 0.96%	172,942	322
07.12	1,884	13	+ 0.70%	244,484	456
07.11	1,871	39	- 2.04%	268,194	504
07.10	1,910	1	+ 0.05%	191,297	365
07.09	1,909	19	+ 1.01%	269,718	511
07.08	1,890	16	+ 0.85%	275,821	518
07.05	1,874	38	+ 2.07%	326,732	609
07.04	1,836	36	+ 2.00%	315,505	575
07.03	1,800	17	+ 0.95%	430,205	783
07.02	1,783	165	- 8.47%	1,094,962	1,995