일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,948	19	- 0.97%	645,311	1,277
06.28	1,967	48	- 2.38%	472,400	937
06.27	2,015	30	+ 1.51%	578,617	1,150
06.26	1,985	20	- 1.00%	791,600	1,608
06.25	2,005	46	+ 2.35%	642,178	1,265
06.24	1,959	6	- 0.31%	377,005	735
06.21	1,965	11	+ 0.56%	644,451	1,259
06.20	1,954	86	+ 4.60%	836,436	1,611
06.19	1,868	10	+ 0.54%	251,469	470
06.18	1,858	19	+ 1.03%	288,741	533