일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,241	59	- 4.54%	184,584	234
11.12	1,300	91	- 6.54%	189,522	256
11.11	1,391	11	- 0.79%	189,254	259
11.08	1,402	11	- 0.78%	119,637	168
11.07	1,413	2	+ 0.14%	107,564	152
11.06	1,411	1	+ 0.07%	131,141	187
11.05	1,410	5	+ 0.36%	351,766	501
11.04	1,405	3	- 0.21%	105,201	147
11.01	1,408	9	- 0.64%	75,294	106
10.31	1,417	3	- 0.21%	69,109	97