| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 1,096 | 48 | + 4.58% | 527,741 | 577 |
| 03.04 | 1,048 | 6 | - 0.57% | 1,399,891 | 1,446 |
| 03.03 | 1,054 | 75 | - 6.64% | 782,101 | 848 |
| 02.27 | 1,129 | 30 | - 2.59% | 602,029 | 686 |
| 02.26 | 1,159 | 22 | - 1.86% | 586,115 | 679 |
| 02.25 | 1,181 | 82 | - 6.49% | 1,169,982 | 1,422 |
| 02.24 | 1,263 | 107 | - 7.81% | 2,169,055 | 2,770 |
| 02.23 | 1,370 | 233 | + 20.49% | 7,282,610 | 10,086 |
| 02.20 | 1,137 | 17 | + 1.52% | 495,990 | 554 |
| 02.19 | 1,120 | 20 | - 1.75% | 376,771 | 423 |