일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,420	37	- 2.54%	188,854	272
10.29	1,457	17	- 1.15%	127,283	185
10.28	1,474	35	+ 2.43%	207,722	305
10.25	1,439	31	+ 2.20%	263,468	378
10.24	1,408	78	- 5.25%	4,191,460	6,527
10.23	1,486	20	+ 1.36%	108,566	158
10.22	1,466	36	- 2.40%	220,650	327
10.21	1,502	7	- 0.46%	129,558	196
10.18	1,509	10	- 0.66%	135,005	204
10.17	1,519	9	+ 0.60%	83,880	127