일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,510	24	- 1.57%	101,569	154
10.15	1,534	9	+ 0.59%	121,290	185
10.14	1,525	7	+ 0.46%	140,690	212
10.11	1,518	31	- 2.00%	1,059,760	1,673
10.10	1,549	11	- 0.71%	225,020	347
10.08	1,560	15	- 0.95%	208,132	328
10.07	1,575	48	- 2.96%	556,625	881
10.04	1,623	125	+ 8.34%	10,886,292	18,520
10.02	1,498	6	- 0.40%	94,343	140
09.30	1,504	49	- 3.16%	90,393	137