| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,272 | 30 | - 2.30% | 499,990 | 634 |
| 01.29 | 1,302 | 16 | - 1.21% | 357,406 | 465 |
| 01.28 | 1,318 | 3 | + 0.23% | 931,323 | 1,234 |
| 01.27 | 1,315 | 6 | - 0.45% | 361,717 | 467 |
| 01.26 | 1,321 | 22 | - 1.64% | 999,325 | 1,319 |
| 01.23 | 1,343 | 118 | + 9.63% | 412,001 | 527 |
| 01.22 | 1,225 | 19 | - 1.53% | 338,224 | 413 |
| 01.21 | 1,244 | 46 | - 3.57% | 326,152 | 406 |
| 01.20 | 1,290 | 5 | + 0.39% | 344,701 | 446 |
| 01.19 | 1,285 | 11 | - 0.85% | 352,572 | 449 |