일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,553	6	- 0.39%	165,151	260
09.26	1,559	39	+ 2.57%	140,052	216
09.25	1,520	7	+ 0.46%	103,464	157
09.24	1,513	8	+ 0.53%	73,616	111
09.23	1,505	4	+ 0.27%	50,403	76
09.20	1,501	14	- 0.92%	72,716	110
09.19	1,515	0	0.00%	59,328	90
09.13	1,515	19	+ 1.27%	84,833	128
09.12	1,496	40	+ 2.75%	110,726	165
09.11	1,456	15	+ 1.04%	96,435	140