일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,474	24	- 1.60%	675,145	1,014
01.02	1,498	32	- 2.09%	828,318	1,254
12.30	1,530	49	+ 3.31%	1,420,535	2,174
12.29	1,481	86	- 5.49%	911,048	1,362
12.26	1,567	132	- 7.77%	1,042,652	1,662
12.24	1,699	42	+ 2.54%	1,788,246	3,075
12.23	1,657	1	+ 0.06%	945,174	1,582
12.22	1,656	77	+ 4.88%	2,209,605	3,704
12.19	1,579	148	+ 10.34%	1,836,637	2,837
12.18	1,431	69	- 4.60%	1,220,274	1,780