일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,441	18	- 1.23%	76,444	111
09.09	1,459	1	- 0.07%	91,459	132
09.06	1,460	38	- 2.54%	127,599	188
09.05	1,498	3	- 0.20%	80,820	120
09.04	1,501	65	- 4.15%	233,207	352
09.03	1,566	2	+ 0.13%	90,945	144
09.02	1,564	36	- 2.25%	157,735	248
08.30	1,600	12	- 0.74%	267,799	427
08.29	1,612	36	- 2.18%	433,198	705
08.28	1,648	70	+ 4.44%	6,963,388	12,298