일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,377	3	- 0.22%	1,548,771	2,081
12.15	1,380	210	+ 17.95%	6,475,034	8,538
12.12	1,170	97	+ 9.04%	1,140,746	1,301
12.11	1,073	34	+ 3.27%	181,621	192
12.10	1,039	40	- 3.71%	283,950	296
12.09	1,079	15	+ 1.41%	146,130	156
12.08	1,064	10	- 0.93%	309,637	328
12.05	1,074	22	- 2.01%	242,337	261
12.04	1,096	42	- 3.69%	351,600	388
12.03	1,138	7	- 0.61%	326,226	369