일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,145	2	+ 0.18%	272,931	308
12.01	1,143	26	- 2.22%	335,398	386
11.28	1,169	33	+ 2.91%	561,993	660
11.27	1,136	17	- 1.47%	259,617	296
11.26	1,153	58	+ 5.30%	470,576	540
11.25	1,095	32	- 2.84%	608,996	677
11.24	1,127	62	- 5.21%	714,563	823
11.21	1,189	0	0.00%	908,079	1,058
11.20	1,189	17	- 1.41%	888,164	1,050
11.19	1,206	4	- 0.33%	900,635	1,078