일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,637	16	+ 0.99%	69,990	114
08.09	1,621	21	+ 1.31%	126,945	204
08.08	1,600	7	+ 0.44%	171,088	274
08.07	1,593	106	+ 7.13%	401,515	627
08.06	1,487	67	+ 4.72%	277,541	407
08.05	1,420	184	- 11.47%	385,847	585
08.02	1,604	62	- 3.72%	179,278	290
08.01	1,666	26	+ 1.59%	136,022	227
07.31	1,640	16	+ 0.99%	143,918	235
07.30	1,624	14	- 0.86%	172,522	279