일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,210	99	- 7.56%	1,364,571	1,677
11.17	1,309	81	+ 6.60%	3,156,633	4,038
11.14	1,228	111	+ 9.94%	7,092,420	8,698
11.13	1,117	70	+ 6.69%	2,567,009	2,883
11.12	1,047	37	+ 3.66%	638,959	659
11.11	1,010	2	- 0.20%	321,322	326
11.10	1,012	7	+ 0.70%	338,190	342
11.07	1,005	11	- 1.08%	422,901	426
11.06	1,016	13	+ 1.30%	403,515	408
11.05	1,003	1	- 0.10%	582,583	582