| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,638 | 35 | - 2.09% | 194,780 | 323 |
| 07.26 | 1,673 | 55 | + 3.40% | 337,756 | 553 |
| 07.25 | 1,618 | 47 | - 2.82% | 428,359 | 695 |
| 07.24 | 1,665 | 45 | - 2.63% | 352,249 | 595 |
| 07.23 | 1,710 | 52 | - 2.95% | 207,996 | 362 |
| 07.22 | 1,762 | 19 | - 1.07% | 171,171 | 303 |
| 07.19 | 1,781 | 38 | - 2.09% | 83,735 | 150 |
| 07.18 | 1,819 | 0 | 0.00% | 197,434 | 352 |
| 07.17 | 1,819 | 15 | - 0.82% | 190,843 | 345 |
| 07.16 | 1,834 | 32 | - 1.72% | 248,640 | 455 |