일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	557	3	- 0.54%	111,166	62
03.19	560	0	0.00%	179,475	98
03.18	560	0	0.00%	293,141	162
03.17	560	11	- 1.93%	161,785	92
03.16	571	4	- 0.70%	187,765	107
03.13	575	12	+ 2.13%	137,931	78
03.12	563	7	- 1.23%	159,155	90
03.11	570	19	+ 3.45%	250,778	142
03.10	551	15	+ 2.80%	150,299	84
03.09	536	49	- 8.38%	867,617	462