| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 487 | 0 | 0.00% | 81,138 | 39 |
| 01.14 | 487 | 1 | + 0.21% | 88,273 | 43 |
| 01.13 | 486 | 16 | - 3.19% | 224,052 | 110 |
| 01.10 | 502 | 20 | - 3.83% | 589,967 | 294 |
| 01.09 | 522 | 33 | + 6.75% | 6,186,790 | 3,313 |
| 01.08 | 489 | 11 | + 2.30% | 88,378 | 43 |
| 01.07 | 478 | 1 | - 0.21% | 60,873 | 29 |
| 01.06 | 479 | 13 | + 2.79% | 124,534 | 60 |
| 01.03 | 466 | 2 | + 0.43% | 113,315 | 53 |
| 01.02 | 464 | 0 | 0.00% | 50,067 | 23 |