일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	515	28	- 5.16%	563,676	296
08.28	543	5	+ 0.93%	5,762,064	3,379
08.27	538	25	+ 4.87%	1,167,028	622
08.26	513	47	- 8.39%	2,801,292	1,559
08.23	560	21	+ 3.90%	15,549,516	9,591
08.22	539	16	+ 3.06%	205,451	109
08.21	523	9	- 1.69%	84,918	45
08.20	532	18	+ 3.50%	136,590	72
08.19	514	5	- 0.96%	42,791	22
08.16	519	11	+ 2.17%	206,969	107