일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	523	5	+ 0.97%	182,299	95
07.30	518	5	- 0.96%	202,459	104
07.29	523	31	- 5.60%	642,084	343
07.26	554	7	- 1.25%	393,462	218
07.25	561	19	- 3.28%	529,791	295
07.24	580	22	- 3.65%	963,587	568
07.23	602	52	- 7.95%	2,906,508	1,768
07.22	654	108	+ 19.78%	25,154,953	16,724
07.19	546	24	- 4.21%	453,071	249
07.18	570	17	- 2.90%	106,945	62