일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	570	30	+ 5.56%	582,636	327
03.04	540	53	- 8.94%	678,053	377
03.03	593	23	- 3.73%	1,066,774	640
02.27	616	25	- 3.90%	1,406,104	886
02.26	641	7	+ 1.10%	15,041,369	10,623
02.25	634	33	+ 5.49%	860,247	529
02.24	601	13	+ 2.21%	362,932	216
02.23	588	2	- 0.34%	538,509	312
02.20	590	5	- 0.84%	399,167	234
02.19	595	22	+ 3.84%	579,905	342