일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	464	10	+ 2.20%	27,239	13
12.27	454	4	+ 0.89%	12,729	6
12.26	473	0	0.00%	28,675	13
12.24	473	5	+ 1.07%	52,624	25
12.23	468	13	+ 2.86%	27,268	13
12.20	455	4	- 0.87%	52,139	24
12.19	459	17	- 3.57%	45,554	21
12.18	476	1	- 0.21%	115,666	55
12.17	477	1	+ 0.21%	77,333	36
12.16	476	6	+ 1.28%	105,221	49