일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	470	19	+ 4.21%	110,906	51
12.12	451	0	0.00%	120,842	54
12.11	451	21	+ 4.88%	61,532	27
12.10	430	18	+ 4.37%	169,725	71
12.09	412	38	- 8.44%	176,591	73
12.06	450	25	- 5.26%	109,702	50
12.05	475	20	- 4.04%	119,920	57
12.04	495	6	+ 1.23%	201,173	95
12.03	489	1	+ 0.21%	47,832	23
12.02	488	1	- 0.20%	102,067	50