일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	573	39	- 6.37%	725,289	425
02.12	612	0	0.00%	254,318	154
02.11	612	3	+ 0.49%	100,386	61
02.10	609	5	+ 0.83%	126,727	77
02.09	604	3	+ 0.50%	187,968	113
02.06	601	0	0.00%	224,787	133
02.05	601	10	- 1.64%	165,783	100
02.04	611	0	0.00%	140,082	85
02.03	611	17	+ 2.86%	194,001	118
02.02	594	15	- 2.46%	448,200	268