일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	489	15	- 2.98%	92,275	46
11.28	504	11	+ 2.23%	92,074	46
11.27	493	5	- 1.00%	266,625	131
11.26	498	2	- 0.40%	73,844	37
11.25	500	1	+ 0.20%	124,135	62
11.22	499	4	+ 0.81%	37,185	18
11.21	495	0	0.00%	144,778	72
11.20	495	6	- 1.20%	140,417	69
11.19	501	2	- 0.40%	58,028	29
11.18	503	2	+ 0.40%	169,671	85