일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	609	4	+ 0.66%	352,121	211
01.29	605	17	- 2.73%	281,018	171
01.28	622	1	+ 0.16%	239,097	147
01.27	621	17	+ 2.82%	303,670	187
01.26	604	19	+ 3.25%	283,590	172
01.23	585	0	0.00%	292,651	171
01.22	585	9	- 1.52%	201,736	118
01.21	594	3	- 0.50%	125,331	74
01.20	597	20	+ 3.47%	233,508	137
01.19	577	42	- 6.79%	580,345	344