일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	501	12	- 2.34%	178,776	89
11.14	513	9	- 1.72%	172,843	89
11.13	522	5	- 0.95%	205,577	108
11.12	527	0	0.00%	316,660	168
11.11	527	16	+ 3.13%	242,790	127
11.08	511	1	+ 0.20%	124,200	63
11.07	510	0	0.00%	119,128	60
11.06	510	5	+ 0.99%	91,510	46
11.05	505	2	+ 0.40%	39,641	20
11.04	503	3	+ 0.60%	75,755	38