일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	577	42	- 6.79%	580,345	344
01.16	619	2	+ 0.32%	247,308	152
01.15	617	13	- 2.06%	245,020	153
01.14	630	13	- 2.02%	127,239	81
01.13	643	18	+ 2.88%	242,930	155
01.12	625	5	- 0.79%	298,246	188
01.09	630	10	+ 1.61%	116,612	73
01.08	620	0	0.00%	137,292	85
01.07	620	10	- 1.59%	147,554	92
01.06	630	17	- 2.63%	180,279	114