일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	500	4	- 0.79%	112,013	56
10.31	504	0	0.00%	249,971	125
10.30	504	14	- 2.70%	550,817	277
10.29	518	10	+ 1.97%	8,834,124	5,037
10.28	508	10	+ 2.01%	17,297	9
10.25	498	1	- 0.20%	26,194	13
10.24	499	10	- 1.97%	24,322	12
10.23	509	4	+ 0.79%	17,637	9
10.22	505	7	- 1.37%	41,940	21
10.21	512	14	+ 2.81%	75,087	38